H&E Equipment Services - Részvényárfolyam

Ár Chg Nap Év Dátum
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Finning International 43.39 0.43 1.00% 20.73% 2024-05-09
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Distribution Solutions Group 35.41 -0.20 -0.56% -23.54% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Oshkosh 119.16 2.26 1.93% 60.29% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Richelieu Hardware 39.14 -0.22 -0.56% -11.47% 2024-05-09
Global Industrial 35.93 0.85 2.42% 51.41% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Toromont Industries 124.31 0.12 0.10% 18.38% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Wajax 27.04 0.12 0.45% 21.69% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10